Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,379 | $407 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 2,453 | $408 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,201 | $510 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,210 | $493 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 2,737 | $420 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 2,791 | $475 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,745 | $547 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,812 | $476 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,012 | $436 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 3,023 | $336 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,541 | $302 | $108.32 | $95.37 - $119.90 |
| Q1 2022 | 3,781 | $578 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 5,737 | $1,049 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 5,934 | $765 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,793 | $399 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,421 | $321 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,362 | $207 | $124.71 | $103.20 - $144.62 |