QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $306 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,734 Value ($000) $288 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,759 Value ($000) $280 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,708 Value ($000) $262 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,084 Value ($000) $320 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 2,670 Value ($000) $454 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,955 Value ($000) $589 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 4,035 Value ($000) $683 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,434 Value ($000) $352 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,930 Value ($000) $325 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,251 Value ($000) $268 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,391 Value ($000) $433 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,981 Value ($000) $328 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 3,831 Value ($000) $433 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 5,541 Value ($000) $708 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,841 Value ($000) $893 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,928 Value ($000) $901 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 4,918 Value ($000) $634 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,896 Value ($000) $700 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,191 Value ($000) $688 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,846 Value ($000) $891 Avg Close $124.71 Range $103.20 - $144.62