Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,605 | $10,177 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 57,235 | $9,522 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 54,827 | $8,732 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 52,456 | $8,058 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 53,554 | $8,278 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 44,148 | $5,454 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 45,998 | $9,162 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 46,285 | $7,836 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 44,391 | $6,420 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 40,907 | $4,543 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 39,287 | $4,654 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 39,143 | $4,994 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 39,277 | $4,318 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 41,070 | $4,640 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 42,284 | $5,401 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 42,960 | $6,565 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 43,160 | $7,887 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 41,398 | $5,340 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 39,771 | $5,684 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 39,448 | $5,230 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 38,360 | $5,752 | $124.71 | $103.20 - $144.62 |