Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,956 | $848 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 4,490 | $747 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 5,440 | $866 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 51,248 | $7,872 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 39,072 | $6,002 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 39,478 | $6,636 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 33,834 | $6,478 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 33,556 | $5,681 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 31,611 | $4,572 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 44,517 | $4,800 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 43,371 | $5,352 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 45,449 | $5,333 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 39,734 | $4,883 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 42,253 | $4,389 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 40,195 | $6,178 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 40,406 | $5,532 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 21,850 | $3,604 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 21,759 | $3,013 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 13,664 | $2,025 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 11,105 | $1,432 | $129.71 | $110.96 - $150.79 |