Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,877 | $1,934 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 12,550 | $2,088 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 13,152 | $2,095 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 13,001 | $1,997 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 13,950 | $2,143 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 13,381 | $2,275 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 13,096 | $2,608 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 13,016 | $2,204 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 13,050 | $1,887 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 13,009 | $1,445 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 12,736 | $1,516 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 12,301 | $1,569 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,111 | $562 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 5,101 | $576 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 5,101 | $652 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 5,119 | $782 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 6,206 | $1,135 | $146.06 | $111.30 - $176.20 |