QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $410 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,391 Value ($000) $398 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,387 Value ($000) $380 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,483 Value ($000) $381 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,662 Value ($000) $409 Avg Close $159.52 Range $146.16 - $177.19
Q2 2024
Shares 2,789 Value ($000) $556 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,347 Value ($000) $567 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,304 Value ($000) $478 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,771 Value ($000) $308 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,859 Value ($000) $340 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,957 Value ($000) $377 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,332 Value ($000) $366 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,529 Value ($000) $512 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 3,507 Value ($000) $448 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,943 Value ($000) $450 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,878 Value ($000) $526 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 3,093 Value ($000) $399 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,884 Value ($000) $412 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,561 Value ($000) $340 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,336 Value ($000) $356 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,880 Value ($000) $339 Avg Close $95.15 Range $77.82 - $110.80