Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,528 | $56,137 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 326,276 | $54,322 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 357,446 | $56,977 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 464,316 | $71,064 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 517,519 | $79,511 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 483,029 | $82,139 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 388,860 | $77,453 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 388,122 | $65,709 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 268,034 | $38,766 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 197,646 | $21,951 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 203,805 | $24,261 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 595,061 | $75,918 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 905,675 | $99,570 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 925,340 | $104,544 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,038,670 | $132,679 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,111,547 | $169,865 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 824,880 | $150,845 | $146.06 | $111.30 - $176.20 |