QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,199 Value ($000) $718 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 2,371 Value ($000) $394 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,826 Value ($000) $291 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 3,288 Value ($000) $505 Avg Close $159.68 Range $145.42 - $173.12

Q3 2024

Shares 489 Value ($000) $83 Avg Close $171.16 Range $146.55 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,199	$718	$170.79	$152.57 - $204.90
Q3 2025	2,371	$394	$157.20	$142.57 - $173.55
Q2 2025	1,826	$291	$145.02	$118.79 - $160.40
Q1 2025	3,288	$505	$159.68	$145.42 - $173.12
Q3 2024	489	$83	$171.16	$146.55 - $204.34