Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,863 | $832 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 4,515 | $751 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 4,518 | $720 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 5,108 | $785 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 5,218 | $802 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 5,368 | $913 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 4,514 | $899 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 4,428 | $750 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 4,019 | $581 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 4,241 | $471 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 4,671 | $556 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 4,696 | $599 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 4,430 | $487 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 3,540 | $400 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,964 | $379 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 3,145 | $481 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 4,130 | $755 | $146.06 | $111.30 - $176.20 |