Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,004 | $514 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,002 | $499 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,300 | $526 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,298 | $507 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 3,397 | $522 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,395 | $577 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,393 | $676 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,391 | $574 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,390 | $490 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 3,388 | $376 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 3,385 | $403 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 3,383 | $432 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,174 | $239 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,172 | $245 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,170 | $277 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,168 | $331 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,166 | $396 | $146.06 | $111.30 - $176.20 |