Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,660 | $1,310 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 7,713 | $1,283 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 7,584 | $1,208 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 7,452 | $1,145 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 7,282 | $1,119 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 7,491 | $1,274 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 7,555 | $1,505 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 7,815 | $1,323 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 7,954 | $1,150 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 7,714 | $857 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 7,367 | $909 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 6,973 | $890 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 6,481 | $788 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 6,430 | $717 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 5,790 | $769 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 5,723 | $805 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 5,654 | $966 | $146.06 | $111.30 - $176.20 |