QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,133 Value ($000) $16,272 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 94,531 Value ($000) $15,726 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 94,843 Value ($000) $15,104 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 92,590 Value ($000) $14,222 Avg Close $159.68 Range $145.42 - $173.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,133	$16,272	$170.79	$152.57 - $204.90
Q3 2025	94,531	$15,726	$157.20	$142.57 - $173.55
Q2 2025	94,843	$15,104	$145.02	$118.79 - $160.40
Q1 2025	92,590	$14,222	$159.68	$145.42 - $173.12