QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $394 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 2,293 Value ($000) $381 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 2,038 Value ($000) $325 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 2,022 Value ($000) $311 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,022 Value ($000) $311 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 2,022 Value ($000) $344 Avg Close $171.16 Range $146.55 - $204.34

Q1 2022

Shares 1,393 Value ($000) $213 Avg Close $153.59 Range $127.68 - $177.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$394	$170.79	$152.57 - $204.90
Q3 2025	2,293	$381	$157.20	$142.57 - $173.55
Q2 2025	2,038	$325	$145.02	$118.79 - $160.40
Q1 2025	2,022	$311	$159.68	$145.42 - $173.12
Q4 2024	2,022	$311	$159.52	$146.16 - $177.19
Q3 2024	2,022	$344	$171.16	$146.55 - $204.34
Q1 2022	1,393	$213	$153.59	$127.68 - $177.02