QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $1,024 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 5,812 Value ($000) $967 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 5,859 Value ($000) $933 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,351 Value ($000) $976 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 6,746 Value ($000) $1,036 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,403 Value ($000) $1,089 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 5,541 Value ($000) $1,104 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 5,579 Value ($000) $945 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 5,877 Value ($000) $850 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 4,831 Value ($000) $537 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 4,495 Value ($000) $535 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 4,494 Value ($000) $573 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 4,390 Value ($000) $483 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 4,390 Value ($000) $496 Avg Close $127.05 Range $104.82 - $144.61