QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,058 Value ($000) $1,378 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 10,030 Value ($000) $1,669 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 11,981 Value ($000) $1,908 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 13,137 Value ($000) $2,018 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,057 Value ($000) $1,699 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 10,239 Value ($000) $1,741 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,551 Value ($000) $2,102 Avg Close $182.37 Range $150.72 - $223.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,058	$1,378	$170.79	$152.57 - $204.90
Q3 2025	10,030	$1,669	$157.20	$142.57 - $173.55
Q2 2025	11,981	$1,908	$145.02	$118.79 - $160.40
Q1 2025	13,137	$2,018	$159.68	$145.42 - $173.12
Q4 2024	11,057	$1,699	$159.52	$146.16 - $177.19
Q3 2024	10,239	$1,741	$171.16	$146.55 - $204.34
Q2 2024	10,551	$2,102	$182.37	$150.72 - $223.25