QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,140 Value ($000) $708 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,336 Value ($000) $222 Avg Close $157.20 Range $142.57 - $173.55

Q4 2024

Shares 1,357 Value ($000) $208 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,459 Value ($000) $248 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,103 Value ($000) $220 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,603 Value ($000) $271 Avg Close $148.53 Range $129.43 - $171.21

Q4 2021

Shares 1,174 Value ($000) $215 Avg Close $146.06 Range $111.30 - $176.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,140	$708	$170.79	$152.57 - $204.90
Q3 2025	1,336	$222	$157.20	$142.57 - $173.55
Q4 2024	1,357	$208	$159.52	$146.16 - $177.19
Q3 2024	1,459	$248	$171.16	$146.55 - $204.34
Q2 2024	1,103	$220	$182.37	$150.72 - $223.25
Q1 2024	1,603	$271	$148.53	$129.43 - $171.21
Q4 2021	1,174	$215	$146.06	$111.30 - $176.20