QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,236 Value ($000) $7,053 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 33,906 Value ($000) $5,605 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 18,185 Value ($000) $2,896 Avg Close $145.02 Range $118.79 - $160.40

Q4 2024

Shares 18,265 Value ($000) $2,806 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,236	$7,053	$170.79	$152.57 - $204.90
Q3 2025	33,906	$5,605	$157.20	$142.57 - $173.55
Q2 2025	18,185	$2,896	$145.02	$118.79 - $160.40
Q4 2024	18,265	$2,806	$159.52	$146.16 - $177.19