QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,239 Value ($000) $4,488 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 25,391 Value ($000) $4,224 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 25,080 Value ($000) $3,994 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 23,982 Value ($000) $3,684 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 23,129 Value ($000) $3,553 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,239	$4,488	$170.79	$152.57 - $204.90
Q3 2025	25,391	$4,224	$157.20	$142.57 - $173.55
Q2 2025	25,080	$3,994	$145.02	$118.79 - $160.40
Q1 2025	23,982	$3,684	$159.68	$145.42 - $173.12
Q4 2024	23,129	$3,553	$159.52	$146.16 - $177.19