QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,819 Value ($000) $12,285 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 67,007 Value ($000) $11,147 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 67,007 Value ($000) $10,672 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 68,537 Value ($000) $10,528 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 71,588 Value ($000) $10,997 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 74,325 Value ($000) $12,639 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 77,025 Value ($000) $15,342 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 81,733 Value ($000) $13,837 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 43,600 Value ($000) $6,306 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 50,800 Value ($000) $5,642 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 50,800 Value ($000) $6,047 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 50,700 Value ($000) $6,468 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 47,900 Value ($000) $5,266 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 49,300 Value ($000) $5,570 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 49,900 Value ($000) $6,374 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 51,100 Value ($000) $7,809 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 55,600 Value ($000) $10,168 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 50,400 Value ($000) $6,501 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 49,500 Value ($000) $7,075 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 45,300 Value ($000) $6,006 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 48,800 Value ($000) $7,434 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 47,300 Value ($000) $5,566 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 43,400 Value ($000) $3,959 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 41,400 Value ($000) $2,801 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 60,600 Value ($000) $5,347 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 30,300 Value ($000) $2,311 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 28,900 Value ($000) $2,198 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 31,800 Value ($000) $1,814 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 40,700 Value ($000) $2,316 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 66,200 Value ($000) $4,768 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 64,600 Value ($000) $3,625 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 42,100 Value ($000) $2,333 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 43,500 Value ($000) $2,785 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 39,800 Value ($000) $2,063 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 39,100 Value ($000) $2,159 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 39,100 Value ($000) $2,242 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 34,800 Value ($000) $2,269 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 30,900 Value ($000) $2,117 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 30,900 Value ($000) $1,655 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 27,700 Value ($000) $1,417 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 30,400 Value ($000) $1,520 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 30,400 Value ($000) $1,633 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 34,000 Value ($000) $2,129 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 36,700 Value ($000) $2,545 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 36,700 Value ($000) $2,753 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 38,200 Value ($000) $2,856 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 38,200 Value ($000) $3,025 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 38,200 Value ($000) $3,012 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 43,000 Value ($000) $3,164 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 45,200 Value ($000) $3,043 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 42,000 Value ($000) $2,566 Avg Close $45.06 Range $42.16 - $47.70

Q1 2013

Shares 46,200 Value ($000) $3,093 Avg Close $46.05 Range $43.79 - $48.12

Q4 2012

Shares 44,300 Value ($000) $2,740 Avg Close — Range —

Q3 2012

Shares 43,300 Value ($000) $2,705 Avg Close — Range —

Q2 2012

Shares 42,300 Value ($000) $2,355 Avg Close — Range —

Q1 2012

Shares 46,600 Value ($000) $3,172 Avg Close — Range —

Q4 2011

Shares 33,000 Value ($000) $1,805 Avg Close — Range —

Q3 2011

Shares 33,300 Value ($000) $1,619 Avg Close — Range —

Q2 2011

Shares 35,800 Value ($000) $2,033 Avg Close — Range —

Q1 2011

Shares 33,800 Value ($000) $1,854 Avg Close — Range —

Q4 2010

Shares 27,500 Value ($000) $1,361 Avg Close — Range —

Q3 2010

Shares 29,100 Value ($000) $1,313 Avg Close — Range —

Q2 2010

Shares 29,100 Value ($000) $956 Avg Close — Range —

Q1 2010

Shares 25,600 Value ($000) $1,074 Avg Close — Range —

Q4 2009

Shares 23,500 Value ($000) $1,087 Avg Close — Range —

Q3 2009

Shares 28,900 Value ($000) $1,300 Avg Close — Range —

Q2 2009

Shares 26,700 Value ($000) $1,207 Avg Close — Range —

Q4 2008

Shares 21,900 Value ($000) $785 Avg Close — Range —

Q3 2008

Shares 17,300 Value ($000) $743 Avg Close — Range —

Q2 2008

Shares 22,300 Value ($000) $989 Avg Close — Range —

Q1 2008

Shares 17,300 Value ($000) $709 Avg Close — Range —

Q4 2007

Shares 15,900 Value ($000) $626 Avg Close — Range —

Q3 2007

Shares 13,900 Value ($000) $587 Avg Close — Range —

Q2 2007

Shares 13,900 Value ($000) $603 Avg Close — Range —

Q1 2007

Shares 13,900 Value ($000) $593 Avg Close — Range —

Q4 2006

Shares 13,900 Value ($000) $525 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,819	$12,285	$170.79	$152.57 - $204.90
Q3 2025	67,007	$11,147	$157.20	$142.57 - $173.55
Q2 2025	67,007	$10,672	$145.02	$118.79 - $160.40
Q1 2025	68,537	$10,528	$159.68	$145.42 - $173.12
Q4 2024	71,588	$10,997	$159.52	$146.16 - $177.19
Q3 2024	74,325	$12,639	$171.16	$146.55 - $204.34
Q2 2024	77,025	$15,342	$182.37	$150.72 - $223.25
Q1 2024	81,733	$13,837	$148.53	$129.43 - $171.21
Q4 2023	43,600	$6,306	$118.34	$99.44 - $140.90
Q3 2023	50,800	$5,642	$110.06	$100.56 - $125.85
Q2 2023	50,800	$6,047	$108.32	$95.37 - $119.90
Q1 2023	50,700	$6,468	$116.41	$100.08 - $130.73
Q4 2022	47,900	$5,266	$108.85	$94.62 - $119.76
Q3 2022	49,300	$5,570	$127.05	$104.82 - $144.61
Q2 2022	49,900	$6,374	$124.91	$109.14 - $141.53
Q1 2022	51,100	$7,809	$153.59	$127.68 - $177.02
Q4 2021	55,600	$10,168	$146.06	$111.30 - $176.20
Q3 2021	50,400	$6,501	$128.84	$117.25 - $138.08
Q2 2021	49,500	$7,075	$122.15	$111.58 - $131.09
Q1 2021	45,300	$6,006	$129.71	$110.96 - $150.79
Q4 2020	48,800	$7,434	$124.71	$103.20 - $144.62
Q3 2020	47,300	$5,566	$95.15	$77.82 - $110.80
Q2 2020	43,400	$3,959	$70.96	$56.96 - $81.94
Q1 2020	41,400	$2,801	$71.93	$51.18 - $84.19
Q4 2019	60,600	$5,347	$72.86	$63.25 - $81.76
Q3 2019	30,300	$2,311	$64.99	$57.85 - $69.61
Q2 2019	28,900	$2,198	$62.71	$47.65 - $77.16
Q1 2019	31,800	$1,814	$45.74	$41.45 - $49.87
Q4 2018	40,700	$2,316	$50.85	$44.71 - $61.73
Q3 2018	66,200	$4,768	$54.64	$45.62 - $63.89
Q2 2018	64,600	$3,625	$45.91	$39.78 - $51.85
Q1 2018	42,100	$2,333	$51.91	$43.95 - $55.96
Q4 2017	43,500	$2,785	$49.00	$40.28 - $55.79
Q3 2017	39,800	$2,063	$42.31	$39.40 - $45.35
Q2 2017	39,100	$2,159	$44.24	$40.27 - $47.24
Q1 2017	39,100	$2,242	$45.51	$40.92 - $52.42
Q4 2016	34,800	$2,269	$52.25	$49.84 - $55.53
Q3 2016	30,900	$2,117	$46.91	$39.34 - $54.59
Q2 2016	30,900	$1,655	$40.28	$37.87 - $42.85
Q1 2016	27,700	$1,417	$36.92	$31.87 - $40.76
Q4 2015	30,400	$1,520	$39.99	$34.65 - $45.71
Q3 2015	30,400	$1,633	$44.14	$38.96 - $48.93
Q2 2015	34,000	$2,129	$50.31	$46.27 - $52.90
Q1 2015	36,700	$2,545	$51.66	$45.54 - $55.08
Q4 2014	36,700	$2,753	$53.34	$49.21 - $57.11
Q3 2014	38,200	$2,856	$55.42	$51.94 - $59.28
Q2 2014	38,200	$3,025	$57.29	$55.23 - $58.75
Q1 2014	38,200	$3,012	$54.02	$50.83 - $57.36
Q4 2013	43,000	$3,164	$50.36	$46.66 - $53.22
Q3 2013	45,200	$3,043	$46.56	$41.84 - $50.15
Q2 2013	42,000	$2,566	$45.06	$42.16 - $47.70
Q1 2013	46,200	$3,093	$46.05	$43.79 - $48.12
Q4 2012	44,300	$2,740	—	—
Q3 2012	43,300	$2,705	—	—
Q2 2012	42,300	$2,355	—	—
Q1 2012	46,600	$3,172	—	—
Q4 2011	33,000	$1,805	—	—
Q3 2011	33,300	$1,619	—	—
Q2 2011	35,800	$2,033	—	—
Q1 2011	33,800	$1,854	—	—
Q4 2010	27,500	$1,361	—	—
Q3 2010	29,100	$1,313	—	—
Q2 2010	29,100	$956	—	—
Q1 2010	25,600	$1,074	—	—
Q4 2009	23,500	$1,087	—	—
Q3 2009	28,900	$1,300	—	—
Q2 2009	26,700	$1,207	—	—
Q4 2008	21,900	$785	—	—
Q3 2008	17,300	$743	—	—
Q2 2008	22,300	$989	—	—
Q1 2008	17,300	$709	—	—
Q4 2007	15,900	$626	—	—
Q3 2007	13,900	$587	—	—
Q2 2007	13,900	$603	—	—
Q1 2007	13,900	$593	—	—
Q4 2006	13,900	$525	—	—