QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $16 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 97 Value ($000) $16 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 97 Value ($000) $15 Avg Close $145.02 Range $118.79 - $160.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$16	$170.79	$152.57 - $204.90
Q3 2025	97	$16	$157.20	$142.57 - $173.55
Q2 2025	97	$15	$145.02	$118.79 - $160.40