QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,555 Value ($000) $239 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,655 Value ($000) $254 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,752 Value ($000) $298 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 2,830 Value ($000) $564 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 3,002 Value ($000) $508 Avg Close $148.53 Range $129.43 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,555	$239	$159.68	$145.42 - $173.12
Q4 2024	1,655	$254	$159.52	$146.16 - $177.19
Q3 2024	1,752	$298	$171.16	$146.55 - $204.34
Q2 2024	2,830	$564	$182.37	$150.72 - $223.25
Q1 2024	3,002	$508	$148.53	$129.43 - $171.21