QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,734 Value ($000) $7,823 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 63,782 Value ($000) $10,611 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 29,481 Value ($000) $4,695 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 44,457 Value ($000) $6,829 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 36,999 Value ($000) $5,684 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 13,849 Value ($000) $2,355 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,841 Value ($000) $2,757 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,182 Value ($000) $2,401 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,961 Value ($000) $2,164 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 16,391 Value ($000) $1,820 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 16,523 Value ($000) $1,967 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 16,247 Value ($000) $2,073 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 4,603 Value ($000) $506 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 19,297 Value ($000) $2,180 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,066 Value ($000) $1,414 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,823 Value ($000) $1,654 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 5,350 Value ($000) $978 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 4,500 Value ($000) $580 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 4,320 Value ($000) $617 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 4,230 Value ($000) $561 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 4,412 Value ($000) $672 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 4,091 Value ($000) $481 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 11,335 Value ($000) $1,034 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 12,282 Value ($000) $831 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,504 Value ($000) $309 Avg Close $72.86 Range $63.25 - $81.76

Q1 2019

Shares 24,329 Value ($000) $1,387 Avg Close $45.74 Range $41.45 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,734	$7,823	$170.79	$152.57 - $204.90
Q3 2025	63,782	$10,611	$157.20	$142.57 - $173.55
Q2 2025	29,481	$4,695	$145.02	$118.79 - $160.40
Q1 2025	44,457	$6,829	$159.68	$145.42 - $173.12
Q4 2024	36,999	$5,684	$159.52	$146.16 - $177.19
Q3 2024	13,849	$2,355	$171.16	$146.55 - $204.34
Q2 2024	13,841	$2,757	$182.37	$150.72 - $223.25
Q1 2024	14,182	$2,401	$148.53	$129.43 - $171.21
Q4 2023	14,961	$2,164	$118.34	$99.44 - $140.90
Q3 2023	16,391	$1,820	$110.06	$100.56 - $125.85
Q2 2023	16,523	$1,967	$108.32	$95.37 - $119.90
Q1 2023	16,247	$2,073	$116.41	$100.08 - $130.73
Q4 2022	4,603	$506	$108.85	$94.62 - $119.76
Q3 2022	19,297	$2,180	$127.05	$104.82 - $144.61
Q2 2022	11,066	$1,414	$124.91	$109.14 - $141.53
Q1 2022	10,823	$1,654	$153.59	$127.68 - $177.02
Q4 2021	5,350	$978	$146.06	$111.30 - $176.20
Q3 2021	4,500	$580	$128.84	$117.25 - $138.08
Q2 2021	4,320	$617	$122.15	$111.58 - $131.09
Q1 2021	4,230	$561	$129.71	$110.96 - $150.79
Q4 2020	4,412	$672	$124.71	$103.20 - $144.62
Q3 2020	4,091	$481	$95.15	$77.82 - $110.80
Q2 2020	11,335	$1,034	$70.96	$56.96 - $81.94
Q1 2020	12,282	$831	$71.93	$51.18 - $84.19
Q4 2019	3,504	$309	$72.86	$63.25 - $81.76
Q1 2019	24,329	$1,387	$45.74	$41.45 - $49.87