QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,896 Value ($000) $28,377 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 174,422 Value ($000) $29,017 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 166,946 Value ($000) $26,588 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 162,774 Value ($000) $25,004 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 162,420 Value ($000) $24,951 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,896	$28,377	$170.79	$152.57 - $204.90
Q3 2025	174,422	$29,017	$157.20	$142.57 - $173.55
Q2 2025	166,946	$26,588	$145.02	$118.79 - $160.40
Q1 2025	162,774	$25,004	$159.68	$145.42 - $173.12
Q4 2024	162,420	$24,951	$159.52	$146.16 - $177.19