Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,197 | $205 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 11,189 | $1,861 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 11,187 | $1,782 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 11,148 | $1,713 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 11,146 | $1,712 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 10,158 | $1,727 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 10,132 | $2,018 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 9,984 | $1,690 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 10,150 | $1,468 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 9,179 | $1,019 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 9,179 | $1,093 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 9,179 | $1,171 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 9,175 | $1,009 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 9,175 | $1,037 | $127.05 | $104.82 - $144.61 |