QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,396 Value ($000) $752 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 4,396 Value ($000) $731 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 4,396 Value ($000) $700 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 4,396 Value ($000) $675 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 4,496 Value ($000) $691 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,396	$752	$170.79	$152.57 - $204.90
Q3 2025	4,396	$731	$157.20	$142.57 - $173.55
Q2 2025	4,396	$700	$145.02	$118.79 - $160.40
Q1 2025	4,396	$675	$159.68	$145.42 - $173.12
Q4 2024	4,496	$691	$159.52	$146.16 - $177.19