QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,397 Value ($000) $410 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,876 Value ($000) $312 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,824 Value ($000) $290 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,738 Value ($000) $258 Avg Close $159.68 Range $145.42 - $173.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,397	$410	$170.79	$152.57 - $204.90
Q3 2025	1,876	$312	$157.20	$142.57 - $173.55
Q2 2025	1,824	$290	$145.02	$118.79 - $160.40
Q1 2025	1,738	$258	$159.68	$145.42 - $173.12