QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,765 Value ($000) $39,675 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 87,279 Value ($000) $3,236 Avg Close $157.20 Range $142.57 - $173.55

Q1 2025

Shares 162,857 Value ($000) $24,872 Avg Close $159.68 Range $145.42 - $173.12

Q3 2024

Shares 108,762 Value ($000) $18,504 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 79,627 Value ($000) $15,539 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 63,271 Value ($000) $10,712 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 2,754 Value ($000) $402 Avg Close $118.34 Range $99.44 - $140.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,765	$39,675	$170.79	$152.57 - $204.90
Q3 2025	87,279	$3,236	$157.20	$142.57 - $173.55
Q1 2025	162,857	$24,872	$159.68	$145.42 - $173.12
Q3 2024	108,762	$18,504	$171.16	$146.55 - $204.34
Q2 2024	79,627	$15,539	$182.37	$150.72 - $223.25
Q1 2024	63,271	$10,712	$148.53	$129.43 - $171.21
Q4 2023	2,754	$402	$118.34	$99.44 - $140.90