Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81 | $14 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 10,775 | $1,793 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 10,775 | $1,716 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 11,154 | $1,713 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 16,668 | $2,577 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 23,151 | $3,937 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 23,685 | $4,718 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 23,100 | $3,750 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 23,100 | $3,341 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 23,700 | $2,632 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 27,550 | $3,280 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 28,485 | $3,629 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 31,065 | $3,415 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 31,515 | $3,561 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 31,985 | $4,086 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 31,985 | $4,888 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 45,885 | $8,385 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 56,135 | $7,240 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 56,135 | $8,023 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 85,135 | $11,288 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 85,135 | $12,969 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 69,100 | $8,132 | $95.15 | $77.82 - $110.80 |