QUALITY CARE PPTYS INC

CUSIP: 747545101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,121 Value ($000) $497 Avg Close — Range —
Q1 2018
Shares 22,810 Value ($000) $443 Avg Close — Range —
Q4 2017
Shares 40,605 Value ($000) $561 Avg Close — Range —
Q3 2017
Shares 45,805 Value ($000) $710 Avg Close — Range —
Q2 2017
Shares 45,805 Value ($000) $839 Avg Close — Range —
Q1 2017
Shares 45,769 Value ($000) $863 Avg Close — Range —
Q4 2016
Shares 22,956 Value ($000) $356 Avg Close — Range —