QUALITY CARE PPTYS INC

CUSIP: 747545101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,894 Value ($000) $320 Avg Close — Range —
Q1 2018
Shares 14,894 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 14,894 Value ($000) $206 Avg Close — Range —
Q3 2017
Shares 14,894 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 14,894 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 17,863 Value ($000) $337 Avg Close — Range —
Q4 2016
Shares 17,901 Value ($000) $277 Avg Close — Range —