QUALITY SYS INC

CUSIP: 747582104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 124 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 121 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 10,880 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 10,879 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 9,400 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 8,300 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 5,150 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 4,350 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 360 Value ($000) $7 Avg Close — Range —