QUALITY SYS INC

CUSIP: 747582104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,104 Value ($000) $782 Avg Close Range
Q1 2018
Shares 40,046 Value ($000) $547 Avg Close Range
Q4 2017
Shares 39,943 Value ($000) $542 Avg Close Range
Q3 2017
Shares 30,643 Value ($000) $482 Avg Close Range
Q2 2017
Shares 30,643 Value ($000) $527 Avg Close Range
Q1 2017
Shares 38,643 Value ($000) $589 Avg Close Range
Q4 2016
Shares 38,643 Value ($000) $508 Avg Close Range
Q3 2016
Shares 38,643 Value ($000) $437 Avg Close Range
Q2 2016
Shares 38,600 Value ($000) $460 Avg Close Range
Q1 2016
Shares 33,100 Value ($000) $504 Avg Close Range
Q4 2015
Shares 33,100 Value ($000) $534 Avg Close Range
Q3 2015
Shares 19,400 Value ($000) $242 Avg Close Range
Q2 2015
Shares 19,400 Value ($000) $321 Avg Close Range
Q1 2015
Shares 19,400 Value ($000) $310 Avg Close Range
Q4 2014
Shares 19,400 Value ($000) $302 Avg Close Range
Q3 2014
Shares 19,400 Value ($000) $267 Avg Close Range
Q2 2014
Shares 19,400 Value ($000) $311 Avg Close Range
Q1 2014
Shares 19,400 Value ($000) $327 Avg Close Range
Q4 2013
Shares 19,400 Value ($000) $409 Avg Close Range
Q3 2013
Shares 19,400 Value ($000) $422 Avg Close Range
Q2 2013
Shares 20,800 Value ($000) $389 Avg Close Range