QUALITY SYS INC

CUSIP: 747582104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,396,845 Value ($000) $27,241 Avg Close — Range —
Q1 2018
Shares 1,340,457 Value ($000) $18,299 Avg Close — Range —
Q4 2017
Shares 1,283,042 Value ($000) $17,425 Avg Close — Range —
Q3 2017
Shares 1,189,552 Value ($000) $18,711 Avg Close — Range —
Q2 2017
Shares 1,187,459 Value ($000) $20,436 Avg Close — Range —
Q1 2017
Shares 1,126,691 Value ($000) $17,171 Avg Close — Range —
Q4 2016
Shares 1,056,774 Value ($000) $13,896 Avg Close — Range —
Q3 2016
Shares 980,826 Value ($000) $11,103 Avg Close — Range —
Q2 2016
Shares 921,962 Value ($000) $10,981 Avg Close — Range —
Q1 2016
Shares 939,075 Value ($000) $14,315 Avg Close — Range —
Q4 2015
Shares 1,015,170 Value ($000) $16,366 Avg Close — Range —
Q3 2015
Shares 992,685 Value ($000) $12,384 Avg Close — Range —
Q2 2015
Shares 989,543 Value ($000) $16,400 Avg Close — Range —
Q1 2015
Shares 995,210 Value ($000) $15,905 Avg Close — Range —
Q4 2014
Shares 901,964 Value ($000) $14,063 Avg Close — Range —
Q3 2014
Shares 883,923 Value ($000) $12,171 Avg Close — Range —
Q2 2014
Shares 901,132 Value ($000) $14,465 Avg Close — Range —
Q1 2014
Shares 1,547,294 Value ($000) $26,120 Avg Close — Range —
Q4 2013
Shares 878,520 Value ($000) $18,505 Avg Close — Range —
Q3 2013
Shares 876,732 Value ($000) $19,049 Avg Close — Range —
Q2 2013
Shares 859,845 Value ($000) $16,087 Avg Close — Range —