QUALITY SYS INC

CUSIP: 747582104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,908 Value ($000) $232 Avg Close Range
Q1 2018
Shares 11,908 Value ($000) $163 Avg Close Range
Q4 2017
Shares 11,908 Value ($000) $162 Avg Close Range
Q3 2017
Shares 11,908 Value ($000) $187 Avg Close Range
Q2 2017
Shares 11,908 Value ($000) $205 Avg Close Range
Q1 2017
Shares 11,908 Value ($000) $181 Avg Close Range
Q4 2016
Shares 11,908 Value ($000) $157 Avg Close Range
Q3 2016
Shares 11,908 Value ($000) $135 Avg Close Range
Q2 2016
Shares 11,908 Value ($000) $142 Avg Close Range
Q1 2016
Shares 11,908 Value ($000) $181 Avg Close Range
Q4 2015
Shares 5,984 Value ($000) $96 Avg Close Range
Q3 2015
Shares 5,984 Value ($000) $75 Avg Close Range
Q2 2015
Shares 5,984 Value ($000) $99 Avg Close Range
Q1 2015
Shares 5,984 Value ($000) $96 Avg Close Range
Q4 2014
Shares 5,984 Value ($000) $93 Avg Close Range
Q3 2014
Shares 5,984 Value ($000) $82 Avg Close Range
Q2 2014
Shares 5,984 Value ($000) $96 Avg Close Range
Q1 2014
Shares 5,984 Value ($000) $101 Avg Close Range
Q4 2013
Shares 5,984 Value ($000) $126 Avg Close Range
Q3 2013
Shares 5,984 Value ($000) $130 Avg Close Range
Q2 2013
Shares 5,984 Value ($000) $112 Avg Close Range