QUALITY SYS INC

CUSIP: 747582104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,167 Value ($000) $276 Avg Close Range
Q1 2018
Shares 14,167 Value ($000) $193 Avg Close Range
Q4 2017
Shares 15,200 Value ($000) $206 Avg Close Range
Q3 2017
Shares 15,200 Value ($000) $239 Avg Close Range
Q2 2017
Shares 15,200 Value ($000) $262 Avg Close Range
Q1 2017
Shares 15,200 Value ($000) $232 Avg Close Range
Q4 2016
Shares 15,200 Value ($000) $200 Avg Close Range
Q3 2016
Shares 15,200 Value ($000) $172 Avg Close Range
Q2 2016
Shares 15,200 Value ($000) $181 Avg Close Range
Q1 2016
Shares 15,200 Value ($000) $232 Avg Close Range
Q4 2015
Shares 15,200 Value ($000) $245 Avg Close Range
Q3 2015
Shares 15,200 Value ($000) $190 Avg Close Range
Q2 2015
Shares 15,200 Value ($000) $252 Avg Close Range
Q1 2015
Shares 15,200 Value ($000) $243 Avg Close Range
Q4 2014
Shares 15,200 Value ($000) $237 Avg Close Range
Q3 2014
Shares 15,200 Value ($000) $209 Avg Close Range
Q2 2014
Shares 15,200 Value ($000) $244 Avg Close Range
Q1 2014
Shares 15,200 Value ($000) $257 Avg Close Range
Q4 2013
Shares 15,200 Value ($000) $320 Avg Close Range
Q3 2013
Shares 16,500 Value ($000) $359 Avg Close Range
Q2 2013
Shares 19,000 Value ($000) $355 Avg Close Range