QUALITY SYS INC

CUSIP: 747582104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,553 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 16,391 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 6,394 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 5,622 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 4,161 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 5,561 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,766 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 1,370 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,341 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 1,621 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 1,767 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 1,667 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,667 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 5,765 Value ($000) $125 Avg Close — Range —
Q2 2013
Shares 3,041 Value ($000) $57 Avg Close — Range —