QUALITY SYS INC

CUSIP: 747582104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,539,441 Value ($000) $30,019 Avg Close — Range —
Q1 2018
Shares 1,534,441 Value ($000) $20,945 Avg Close — Range —
Q4 2017
Shares 1,534,441 Value ($000) $20,838 Avg Close — Range —
Q3 2017
Shares 1,539,424 Value ($000) $24,215 Avg Close — Range —
Q2 2017
Shares 1,544,034 Value ($000) $26,573 Avg Close — Range —
Q1 2017
Shares 1,544,035 Value ($000) $23,531 Avg Close — Range —
Q4 2016
Shares 1,561,592 Value ($000) $20,535 Avg Close — Range —
Q3 2016
Shares 1,585,031 Value ($000) $17,943 Avg Close — Range —
Q2 2016
Shares 1,558,900 Value ($000) $18,566 Avg Close — Range —
Q1 2016
Shares 1,540,674 Value ($000) $23,480 Avg Close — Range —
Q4 2015
Shares 1,153,984 Value ($000) $18,602 Avg Close — Range —
Q3 2015
Shares 1,157,801 Value ($000) $14,449 Avg Close — Range —
Q2 2015
Shares 979,338 Value ($000) $16,228 Avg Close — Range —
Q1 2015
Shares 960,731 Value ($000) $15,352 Avg Close — Range —
Q4 2014
Shares 844,362 Value ($000) $13,164 Avg Close — Range —
Q3 2014
Shares 845,862 Value ($000) $11,648 Avg Close — Range —
Q2 2014
Shares 845,862 Value ($000) $13,576 Avg Close — Range —
Q1 2014
Shares 836,862 Value ($000) $14,126 Avg Close — Range —
Q4 2013
Shares 836,862 Value ($000) $17,624 Avg Close — Range —
Q3 2013
Shares 836,862 Value ($000) $18,185 Avg Close — Range —
Q2 2013
Shares 836,862 Value ($000) $15,658 Avg Close — Range —