QUALITY SYS INC

CUSIP: 747582104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 49,000 Value ($000) $955 Avg Close — Range —
Q1 2018
Shares 56,600 Value ($000) $772 Avg Close — Range —
Q4 2017
Shares 47,900 Value ($000) $650 Avg Close — Range —
Q3 2017
Shares 47,900 Value ($000) $753 Avg Close — Range —
Q2 2017
Shares 47,900 Value ($000) $824 Avg Close — Range —
Q1 2017
Shares 52,100 Value ($000) $794 Avg Close — Range —
Q4 2016
Shares 58,600 Value ($000) $770 Avg Close — Range —
Q3 2016
Shares 60,400 Value ($000) $683 Avg Close — Range —
Q2 2016
Shares 62,600 Value ($000) $745 Avg Close — Range —
Q1 2016
Shares 51,000 Value ($000) $777 Avg Close — Range —
Q4 2015
Shares 51,000 Value ($000) $822 Avg Close — Range —
Q3 2015
Shares 52,700 Value ($000) $657 Avg Close — Range —
Q2 2015
Shares 52,700 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 55,500 Value ($000) $886 Avg Close — Range —
Q4 2014
Shares 56,900 Value ($000) $887 Avg Close — Range —
Q3 2014
Shares 51,300 Value ($000) $706 Avg Close — Range —
Q2 2014
Shares 53,700 Value ($000) $862 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $844 Avg Close — Range —
Q4 2013
Shares 44,600 Value ($000) $939 Avg Close — Range —
Q3 2013
Shares 51,000 Value ($000) $1,108 Avg Close — Range —
Q2 2013
Shares 54,600 Value ($000) $1,022 Avg Close — Range —