QUALITY SYS INC

CUSIP: 747582104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 156,315 Value ($000) $3,048 Avg Close — Range —
Q1 2018
Shares 161,198 Value ($000) $2,200 Avg Close — Range —
Q4 2017
Shares 205,178 Value ($000) $2,787 Avg Close — Range —
Q3 2017
Shares 218,392 Value ($000) $3,436 Avg Close — Range —
Q2 2017
Shares 74,893 Value ($000) $1,289 Avg Close — Range —
Q1 2017
Shares 256,925 Value ($000) $3,916 Avg Close — Range —
Q4 2016
Shares 262,541 Value ($000) $3,453 Avg Close — Range —
Q3 2016
Shares 115,043 Value ($000) $1,302 Avg Close — Range —
Q2 2016
Shares 455,017 Value ($000) $5,419 Avg Close — Range —
Q1 2016
Shares 231,042 Value ($000) $3,520 Avg Close — Range —
Q4 2015
Shares 205,951 Value ($000) $3,321 Avg Close — Range —
Q3 2015
Shares 169,938 Value ($000) $2,120 Avg Close — Range —
Q2 2015
Shares 434,292 Value ($000) $7,195 Avg Close — Range —
Q1 2015
Shares 295,096 Value ($000) $4,715 Avg Close — Range —
Q4 2014
Shares 137,579 Value ($000) $2,145 Avg Close — Range —
Q3 2014
Shares 103,870 Value ($000) $1,430 Avg Close — Range —
Q2 2014
Shares 155,174 Value ($000) $2,490 Avg Close — Range —
Q1 2014
Shares 196,198 Value ($000) $3,311 Avg Close — Range —
Q4 2013
Shares 435,910 Value ($000) $9,180 Avg Close — Range —
Q3 2013
Shares 556,351 Value ($000) $12,090 Avg Close — Range —
Q2 2013
Shares 231,781 Value ($000) $4,336 Avg Close — Range —