QUALITY SYS INC

CUSIP: 747582104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 152,047 Value ($000) $2,965 Avg Close — Range —
Q1 2018
Shares 132,061 Value ($000) $1,803 Avg Close — Range —
Q4 2017
Shares 105,746 Value ($000) $1,436 Avg Close — Range —
Q3 2017
Shares 104,300 Value ($000) $1,641 Avg Close — Range —
Q2 2017
Shares 104,300 Value ($000) $1,795 Avg Close — Range —
Q1 2017
Shares 104,300 Value ($000) $1,590 Avg Close — Range —
Q4 2016
Shares 103,500 Value ($000) $1,361 Avg Close — Range —
Q3 2016
Shares 104,500 Value ($000) $1,183 Avg Close — Range —
Q2 2016
Shares 120,300 Value ($000) $1,433 Avg Close — Range —
Q1 2016
Shares 123,800 Value ($000) $1,887 Avg Close — Range —
Q4 2015
Shares 122,200 Value ($000) $1,970 Avg Close — Range —
Q3 2015
Shares 122,200 Value ($000) $1,525 Avg Close — Range —
Q2 2015
Shares 126,400 Value ($000) $2,094 Avg Close — Range —
Q1 2015
Shares 126,400 Value ($000) $2,166 Avg Close — Range —
Q4 2014
Shares 126,400 Value ($000) $2,166 Avg Close — Range —
Q3 2014
Shares 126,400 Value ($000) $1,741 Avg Close — Range —
Q2 2014
Shares 126,400 Value ($000) $2,029 Avg Close — Range —
Q1 2014
Shares 129,900 Value ($000) $2,071 Avg Close — Range —
Q4 2013
Shares 105,740 Value ($000) $2,244 Avg Close — Range —
Q3 2013
Shares 128,232 Value ($000) $2,786 Avg Close — Range —
Q2 2013
Shares 110,832 Value ($000) $2,074 Avg Close — Range —