QUALITY SYS INC

CUSIP: 747582104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34,881 Value ($000) $680 Avg Close Range
Q1 2018
Shares 39,119 Value ($000) $534 Avg Close Range
Q4 2017
Shares 39,119 Value ($000) $531 Avg Close Range
Q3 2017
Shares 37,479 Value ($000) $590 Avg Close Range
Q2 2017
Shares 41,698 Value ($000) $718 Avg Close Range
Q1 2017
Shares 41,698 Value ($000) $635 Avg Close Range
Q4 2016
Shares 41,698 Value ($000) $548 Avg Close Range
Q3 2016
Shares 34,731 Value ($000) $393 Avg Close Range
Q2 2016
Shares 87,736 Value ($000) $1,045 Avg Close Range
Q1 2016
Shares 87,586 Value ($000) $1,335 Avg Close Range
Q4 2015
Shares 87,586 Value ($000) $1,412 Avg Close Range
Q3 2015
Shares 87,586 Value ($000) $1,093 Avg Close Range
Q2 2015
Shares 41,330 Value ($000) $685 Avg Close Range
Q1 2015
Shares 41,261 Value ($000) $659 Avg Close Range
Q4 2014
Shares 34,581 Value ($000) $539 Avg Close Range
Q3 2014
Shares 34,581 Value ($000) $476 Avg Close Range
Q2 2014
Shares 39,477 Value ($000) $634 Avg Close Range
Q1 2014
Shares 34,440 Value ($000) $581 Avg Close Range
Q4 2013
Shares 34,440 Value ($000) $725 Avg Close Range
Q3 2013
Shares 34,440 Value ($000) $748 Avg Close Range
Q2 2013
Shares 34,440 Value ($000) $644 Avg Close Range