QUALITY SYS INC

CUSIP: 747582104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,017 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 8,541 Value ($000) $179 Avg Close — Range —
Q3 2013
Shares 6,713 Value ($000) $145 Avg Close — Range —