QUALITY SYS INC

CUSIP: 747582104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 81,361 Value ($000) $1,587 Avg Close — Range —
Q1 2018
Shares 80,667 Value ($000) $1,101 Avg Close — Range —
Q4 2017
Shares 83,612 Value ($000) $1,135 Avg Close — Range —
Q3 2017
Shares 84,876 Value ($000) $1,335 Avg Close — Range —
Q2 2017
Shares 92,581 Value ($000) $1,593 Avg Close — Range —
Q1 2017
Shares 100,657 Value ($000) $1,534 Avg Close — Range —
Q4 2016
Shares 105,257 Value ($000) $1,384 Avg Close — Range —
Q3 2016
Shares 108,257 Value ($000) $1,225 Avg Close — Range —
Q2 2016
Shares 107,157 Value ($000) $1,276 Avg Close — Range —
Q1 2016
Shares 105,788 Value ($000) $1,612 Avg Close — Range —
Q4 2015
Shares 92,619 Value ($000) $1,493 Avg Close — Range —
Q3 2015
Shares 90,944 Value ($000) $1,135 Avg Close — Range —
Q2 2015
Shares 91,244 Value ($000) $1,512 Avg Close — Range —
Q1 2015
Shares 90,829 Value ($000) $1,451 Avg Close — Range —
Q4 2014
Shares 92,329 Value ($000) $1,439 Avg Close — Range —
Q3 2014
Shares 91,936 Value ($000) $1,266 Avg Close — Range —
Q2 2014
Shares 91,014 Value ($000) $1,461 Avg Close — Range —
Q1 2014
Shares 72,514 Value ($000) $1,224 Avg Close — Range —
Q4 2013
Shares 72,214 Value ($000) $1,521 Avg Close — Range —
Q3 2013
Shares 71,714 Value ($000) $1,558 Avg Close — Range —
Q2 2013
Shares 69,538 Value ($000) $1,301 Avg Close — Range —
Q1 2013
Shares 68,785 Value ($000) $1,257 Avg Close — Range —