QUALITY SYS INC

CUSIP: 747582104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 81,290 Value ($000) $1,585 Avg Close — Range —
Q1 2018
Shares 104,925 Value ($000) $1,432 Avg Close — Range —
Q4 2017
Shares 106,690 Value ($000) $1,449 Avg Close — Range —
Q3 2017
Shares 96,730 Value ($000) $1,522 Avg Close — Range —
Q2 2017
Shares 102,615 Value ($000) $1,766 Avg Close — Range —
Q1 2017
Shares 123,340 Value ($000) $1,880 Avg Close — Range —
Q4 2016
Shares 125,485 Value ($000) $1,650 Avg Close — Range —
Q3 2016
Shares 143,240 Value ($000) $1,621 Avg Close — Range —
Q2 2016
Shares 152,450 Value ($000) $1,815 Avg Close — Range —
Q1 2016
Shares 104,205 Value ($000) $1,588 Avg Close — Range —
Q4 2015
Shares 124,550 Value ($000) $2,007 Avg Close — Range —
Q3 2015
Shares 161,310 Value ($000) $2,013 Avg Close — Range —
Q2 2015
Shares 269,424 Value ($000) $4,464 Avg Close — Range —
Q1 2015
Shares 258,234 Value ($000) $4,126 Avg Close — Range —
Q4 2014
Shares 146,375 Value ($000) $2,281 Avg Close — Range —
Q3 2014
Shares 150,350 Value ($000) $2,070 Avg Close — Range —
Q2 2014
Shares 109,310 Value ($000) $1,754 Avg Close — Range —
Q1 2014
Shares 111,565 Value ($000) $1,883 Avg Close — Range —
Q3 2013
Shares 70,495 Value ($000) $1,531 Avg Close — Range —