QUALITY SYS INC

CUSIP: 747582104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,968 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 24,548 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 32,883 Value ($000) $392 Avg Close — Range —
Q1 2016
Shares 36,067 Value ($000) $550 Avg Close — Range —
Q4 2015
Shares 62,930 Value ($000) $1,014 Avg Close — Range —
Q3 2015
Shares 64,951 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 45,139 Value ($000) $748 Avg Close — Range —
Q1 2015
Shares 41,747 Value ($000) $667 Avg Close — Range —