QUALITY SYS INC

CUSIP: 747582104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,669 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 28,762 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 22,262 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 22,262 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 22,262 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $48 Avg Close — Range —