QUALITY SYS INC

CUSIP: 747582104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,345 Value ($000) $552 Avg Close — Range —
Q1 2018
Shares 126,755 Value ($000) $1,731 Avg Close — Range —
Q4 2017
Shares 125,171 Value ($000) $1,699 Avg Close — Range —
Q1 2017
Shares 27,908 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 44,548 Value ($000) $587 Avg Close — Range —
Q3 2016
Shares 63,167 Value ($000) $715 Avg Close — Range —
Q2 2016
Shares 86,157 Value ($000) $1,027 Avg Close — Range —
Q1 2016
Shares 108,430 Value ($000) $1,653 Avg Close — Range —
Q4 2015
Shares 110,786 Value ($000) $1,786 Avg Close — Range —
Q3 2015
Shares 102,091 Value ($000) $1,274 Avg Close — Range —
Q2 2015
Shares 91,003 Value ($000) $1,508 Avg Close — Range —
Q1 2015
Shares 80,526 Value ($000) $1,286 Avg Close — Range —
Q4 2014
Shares 72,664 Value ($000) $1,133 Avg Close — Range —
Q3 2014
Shares 71,452 Value ($000) $984 Avg Close — Range —
Q2 2014
Shares 97,419 Value ($000) $1,562 Avg Close — Range —
Q1 2014
Shares 115,327 Value ($000) $1,945 Avg Close — Range —
Q4 2013
Shares 106,200 Value ($000) $2,236 Avg Close — Range —
Q3 2013
Shares 95,022 Value ($000) $2,064 Avg Close — Range —
Q2 2013
Shares 74,264 Value ($000) $1,390 Avg Close — Range —