QUALITY SYS INC

CUSIP: 747582104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,000 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 20,500 Value ($000) $280 Avg Close — Range —
Q4 2017
Shares 20,500 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 20,794 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 21,342 Value ($000) $367 Avg Close — Range —
Q1 2017
Shares 21,342 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 26,698 Value ($000) $351 Avg Close — Range —
Q3 2016
Shares 42,755 Value ($000) $484 Avg Close — Range —
Q2 2016
Shares 82,000 Value ($000) $976 Avg Close — Range —
Q1 2016
Shares 41,000 Value ($000) $625 Avg Close — Range —
Q4 2015
Shares 41,000 Value ($000) $661 Avg Close — Range —
Q3 2015
Shares 55,125 Value ($000) $688 Avg Close — Range —
Q2 2015
Shares 64,375 Value ($000) $1,066,694 Avg Close — Range —
Q1 2015
Shares 64,375 Value ($000) $1,029 Avg Close — Range —
Q4 2014
Shares 64,375 Value ($000) $1,003,606 Avg Close — Range —
Q3 2014
Shares 62,625 Value ($000) $862,346 Avg Close — Range —
Q2 2014
Shares 47,625 Value ($000) $764,381 Avg Close — Range —
Q1 2014
Shares 47,164 Value ($000) $796,124 Avg Close — Range —
Q4 2013
Shares 34,136 Value ($000) $718,907 Avg Close — Range —
Q3 2013
Shares 43,063 Value ($000) $935,757 Avg Close — Range —
Q2 2013
Shares 52,550 Value ($000) $983,211 Avg Close — Range —