QUALITY SYS INC

CUSIP: 747582104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,249 Value ($000) $63 Avg Close Range
Q1 2018
Shares 3,249 Value ($000) $44 Avg Close Range
Q4 2017
Shares 3,249 Value ($000) $44 Avg Close Range
Q3 2017
Shares 1,806 Value ($000) $28 Avg Close Range
Q2 2017
Shares 1,806 Value ($000) $31 Avg Close Range
Q1 2017
Shares 1,806 Value ($000) $28 Avg Close Range
Q4 2016
Shares 1,806 Value ($000) $24 Avg Close Range
Q3 2016
Shares 1,806 Value ($000) $20 Avg Close Range
Q2 2016
Shares 1,308 Value ($000) $16 Avg Close Range
Q1 2016
Shares 1,308 Value ($000) $20 Avg Close Range
Q4 2015
Shares 1,308 Value ($000) $21 Avg Close Range
Q3 2015
Shares 586 Value ($000) $7 Avg Close Range
Q2 2015
Shares 268 Value ($000) $4 Avg Close Range
Q1 2015
Shares 268 Value ($000) $4 Avg Close Range
Q1 2012
Shares 7,000 Value ($000) $306 Avg Close Range
Q4 2011
Shares 7,000 Value ($000) $259 Avg Close Range