QUALITY SYS INC

CUSIP: 747582104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29,356 Value ($000) $572 Avg Close Range
Q1 2018
Shares 29,356 Value ($000) $401 Avg Close Range
Q4 2017
Shares 29,356 Value ($000) $399 Avg Close Range
Q3 2017
Shares 29,356 Value ($000) $462 Avg Close Range
Q2 2017
Shares 23,897 Value ($000) $411 Avg Close Range
Q1 2017
Shares 32,697 Value ($000) $498 Avg Close Range
Q4 2016
Shares 32,697 Value ($000) $430 Avg Close Range
Q3 2016
Shares 30,397 Value ($000) $344 Avg Close Range
Q2 2016
Shares 30,397 Value ($000) $362 Avg Close Range
Q1 2016
Shares 30,397 Value ($000) $463 Avg Close Range
Q4 2015
Shares 30,397 Value ($000) $490 Avg Close Range
Q3 2015
Shares 48,497 Value ($000) $605 Avg Close Range
Q2 2015
Shares 67,897 Value ($000) $1,125 Avg Close Range
Q1 2015
Shares 82,997 Value ($000) $1,326 Avg Close Range
Q4 2014
Shares 82,989 Value ($000) $1,294 Avg Close Range
Q3 2014
Shares 82,989 Value ($000) $1,143 Avg Close Range
Q2 2014
Shares 96,389 Value ($000) $1,547 Avg Close Range
Q1 2014
Shares 88,614 Value ($000) $1,496 Avg Close Range
Q4 2013
Shares 106,814 Value ($000) $2,250 Avg Close Range
Q3 2013
Shares 104,614 Value ($000) $2,273 Avg Close Range
Q2 2013
Shares 75,014 Value ($000) $1,404 Avg Close Range